Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.54 | 7.54 | 7.48 | 7.48 | 2400.00 |
| 06 Oct, 2023 | 7.28 | 7.4 | 7.28 | 7.39 | 9200.00 |
| 05 Oct, 2023 | 7.34 | 7.36 | 7.31 | 7.31 | 5100.00 |
| 04 Oct, 2023 | 7.36 | 7.36 | 7.24 | 7.36 | 6500.00 |
| 03 Oct, 2023 | 7.3 | 7.41 | 7.14 | 7.14 | 7200.00 |
| 02 Oct, 2023 | 7.4 | 7.4 | 7.22 | 7.35 | 9500.00 |
| 29 Sep, 2023 | 7.38 | 7.4 | 7.16 | 7.39 | 12.1 Thousand |
| 28 Sep, 2023 | 7.39 | 7.39 | 7.2 | 7.22 | 5500.00 |
| 27 Sep, 2023 | 7.38 | 7.4 | 7.23 | 7.23 | 13.4 Thousand |
| 26 Sep, 2023 | 7.4 | 7.4 | 7.2 | 7.38 | 8900.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU