Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.08 | 7.49 | 7.08 | 7.45 | 3500.00 |
| 03 Nov, 2023 | 7.24 | 7.49 | 7.16 | 7.17 | 4100.00 |
| 02 Nov, 2023 | 7.5 | 7.5 | 7.09 | 7.11 | 5100.00 |
| 01 Nov, 2023 | 7.46 | 7.48 | 7.13 | 7.25 | 3300.00 |
| 31 Oct, 2023 | 7.25 | 7.4 | 7.23 | 7.38 | 2600.00 |
| 30 Oct, 2023 | 7.16 | 7.44 | 7.16 | 7.2 | 4300.00 |
| 27 Oct, 2023 | 7.49 | 7.49 | 7.12 | 7.14 | 3000.00 |
| 26 Oct, 2023 | 7.46 | 7.46 | 7.09 | 7.34 | 6800.00 |
| 25 Oct, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7900.00 |
| 24 Oct, 2023 | 7.44 | 7.44 | 7.43 | 7.43 | 1800.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU