Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.49 | 7.49 | 7.38 | 7.38 | 2000.00 |
| 20 Oct, 2023 | 7.22 | 7.45 | 7.18 | 7.39 | 2700.00 |
| 19 Oct, 2023 | 7.25 | 7.43 | 7.25 | 7.43 | 2500.00 |
| 18 Oct, 2023 | 7.23 | 7.46 | 7.15 | 7.17 | 8700.00 |
| 17 Oct, 2023 | 7.45 | 7.47 | 7.1 | 7.12 | 6500.00 |
| 16 Oct, 2023 | 7.57 | 7.57 | 7.26 | 7.27 | 9300.00 |
| 13 Oct, 2023 | 7.57 | 7.57 | 7.4 | 7.43 | 2700.00 |
| 12 Oct, 2023 | 7.57 | 7.57 | 7.38 | 7.38 | 2200.00 |
| 11 Oct, 2023 | 7.57 | 7.57 | 7.37 | 7.37 | 5400.00 |
| 10 Oct, 2023 | 7.26 | 7.58 | 7.26 | 7.4 | 3300.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU