Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.56 | 7.56 | 7.32 | 7.4 | 9900.00 |
| 08 Sep, 2023 | 7.38 | 7.5 | 7.35 | 7.35 | 10 Thousand |
| 07 Sep, 2023 | 7.46 | 7.52 | 7.32 | 7.35 | 14.4 Thousand |
| 06 Sep, 2023 | 7.37 | 7.5 | 7.26 | 7.42 | 17.2 Thousand |
| 05 Sep, 2023 | 7.44 | 7.76 | 7.28 | 7.34 | 220.6 Thousand |
| 01 Sep, 2023 | 7.52 | 7.62 | 7.46 | 7.46 | 8600.00 |
| 31 Aug, 2023 | 7.56 | 7.79 | 7.5 | 7.5 | 10.5 Thousand |
| 30 Aug, 2023 | 7.65 | 7.65 | 7.5 | 7.5 | 30.9 Thousand |
| 29 Aug, 2023 | 7.92 | 7.92 | 7.59 | 7.62 | 47.3 Thousand |
| 28 Aug, 2023 | 7.72 | 7.76 | 7.61 | 7.76 | 6500.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU