Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 7.7 7.93 7.63 7.75 6200.00
24 Aug, 2023 8.14 8.14 7.67 7.7 11.6 Thousand
23 Aug, 2023 8.13 8.16 7.8 7.9 6700.00
22 Aug, 2023 8.1 8.14 7.58 8.03 8500.00
21 Aug, 2023 8.32 8.32 8.12 8.13 3800.00
18 Aug, 2023 8.19 8.19 8.19 8.19 300.00
17 Aug, 2023 8.29 8.4 8.18 8.18 3900.00
16 Aug, 2023 8.22 8.25 8.13 8.13 3900.00
15 Aug, 2023 8.49 8.59 8.13 8.13 3300.00
14 Aug, 2023 8.28 8.45 8.28 8.29 2500.00