Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.9 | 7.9 | 7.62 | 7.62 | 2390.00 |
| 16 Feb, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1013.00 |
| 15 Feb, 2024 | 7.98 | 7.98 | 7.76 | 7.76 | 2375.00 |
| 14 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 461.00 |
| 13 Feb, 2024 | 7.93 | 7.93 | 7.8 | 7.8 | 4465.00 |
| 12 Feb, 2024 | 7.98 | 7.99 | 7.91 | 7.91 | 2461.00 |
| 09 Feb, 2024 | 8.01 | 8.01 | 7.94 | 7.94 | 2411.00 |
| 08 Feb, 2024 | 8.12 | 8.12 | 8.01 | 8.01 | 5092.00 |
| 07 Feb, 2024 | 7.96 | 8.2 | 7.96 | 8.2 | 4776.00 |
| 06 Feb, 2024 | 8.09 | 8.24 | 8.09 | 8.24 | 2385.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI