Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.13 | 7.35 | 7.0 | 7.04 | 13.49 Thousand |
| 08 Aug, 2024 | 7.11 | 7.35 | 7.1 | 7.34 | 6735.00 |
| 07 Aug, 2024 | 7.4 | 7.44 | 7.08 | 7.35 | 7494.00 |
| 06 Aug, 2024 | 7.26 | 7.48 | 7.05 | 7.27 | 12.47 Thousand |
| 05 Aug, 2024 | 7.14 | 7.22 | 7.02 | 7.1 | 4619.00 |
| 02 Aug, 2024 | 7.35 | 7.48 | 7.24 | 7.34 | 6402.00 |
| 01 Aug, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 70.00 |
| 31 Jul, 2024 | 7.26 | 7.38 | 7.26 | 7.37 | 3175.00 |
| 30 Jul, 2024 | 7.25 | 7.43 | 7.15 | 7.15 | 4451.00 |
| 29 Jul, 2024 | 7.25 | 7.49 | 7.24 | 7.36 | 4762.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU