Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.24 | 7.35 | 7.16 | 7.16 | 2786.00 |
| 18 Mar, 2024 | 7.31 | 7.48 | 7.14 | 7.14 | 1786.00 |
| 15 Mar, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 3664.00 |
| 14 Mar, 2024 | 7.38 | 7.38 | 7.12 | 7.3 | 3548.00 |
| 13 Mar, 2024 | 7.35 | 7.52 | 7.35 | 7.36 | 4904.00 |
| 12 Mar, 2024 | 7.3 | 7.35 | 7.3 | 7.32 | 1787.00 |
| 11 Mar, 2024 | 7.49 | 7.49 | 7.4 | 7.4 | 898.00 |
| 08 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 606.00 |
| 07 Mar, 2024 | 7.38 | 7.48 | 7.38 | 7.4 | 7658.00 |
| 06 Mar, 2024 | 7.64 | 7.7 | 7.31 | 7.5 | 10.66 Thousand |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI