Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.39 | 7.55 | 7.09 | 7.33 | 18.91 Thousand |
| 06 Sep, 2024 | 7.39 | 7.68 | 7.09 | 7.39 | 17.13 Thousand |
| 05 Sep, 2024 | 7.11 | 7.88 | 7.11 | 7.48 | 10.94 Thousand |
| 04 Sep, 2024 | 7.78 | 7.78 | 7.13 | 7.4 | 16.55 Thousand |
| 03 Sep, 2024 | 7.6 | 7.98 | 7.09 | 7.44 | 7375.00 |
| 30 Aug, 2024 | 7.32 | 7.56 | 7.09 | 7.5 | 3393.00 |
| 29 Aug, 2024 | 7.21 | 7.38 | 7.21 | 7.38 | 1825.00 |
| 28 Aug, 2024 | 7.32 | 7.35 | 7.06 | 7.35 | 2750.00 |
| 27 Aug, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1296.00 |
| 26 Aug, 2024 | 7.35 | 7.35 | 7.19 | 7.29 | 2833.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU