Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.64 | 7.7 | 7.31 | 7.5 | 10.66 Thousand |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 4888.00 |
| 04 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2963.00 |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.71 | 7.71 | 1432.00 |
| 29 Feb, 2024 | 7.78 | 7.8 | 7.77 | 7.8 | 4914.00 |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.78 | 2686.00 |
| 27 Feb, 2024 | 7.84 | 7.85 | 7.65 | 7.78 | 5507.00 |
| 26 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 400.00 |
| 23 Feb, 2024 | 7.94 | 7.94 | 7.61 | 7.87 | 1723.00 |
| 22 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI