Bogota Financial Corp. (BSBK)

USD 7.02

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.28 8.39 7.95 8.17 1367.00
19 Jan, 2024 8.25 8.38 8.25 8.27 496.00
18 Jan, 2024 8.25 8.59 8.24 8.27 7382.00
17 Jan, 2024 8.2 8.25 8.02 8.25 4419.00
16 Jan, 2024 8.14 8.25 8.13 8.22 15.04 Thousand
12 Jan, 2024 8.06 8.18 8.01 8.18 4559.00
11 Jan, 2024 8.04 8.32 8.03 8.03 3430.00
10 Jan, 2024 8.27 8.27 8.07 8.25 1692.00
09 Jan, 2024 8.17 8.17 8.17 8.17 -
08 Jan, 2024 8.52 8.52 8.17 8.17 1689.00