Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.31 | 8.31 | 8.03 | 8.18 | 3861.00 |
| 03 Jan, 2024 | 8.18 | 8.29 | 8.18 | 8.18 | 2675.00 |
| 02 Jan, 2024 | 7.95 | 8.18 | 7.95 | 8.18 | 2208.00 |
| 29 Dec, 2023 | 7.98 | 8.05 | 7.76 | 8.05 | 3952.00 |
| 28 Dec, 2023 | 8.01 | 8.38 | 7.9 | 8.04 | 10.04 Thousand |
| 27 Dec, 2023 | 7.56 | 8.18 | 7.56 | 8.1 | 6171.00 |
| 26 Dec, 2023 | 7.98 | 8.39 | 7.37 | 8.15 | 9731.00 |
| 22 Dec, 2023 | 7.55 | 8.59 | 7.55 | 8.34 | 9131.00 |
| 21 Dec, 2023 | 7.87 | 8.23 | 7.8 | 7.92 | 5944.00 |
| 20 Dec, 2023 | 8.13 | 8.13 | 7.96 | 7.96 | 16.83 Thousand |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI