Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.0 | 7.01 | 6.87 | 6.9 | 33.34 Thousand |
| 01 Dec, 2023 | 6.98 | 7.0 | 6.83 | 6.99 | 3594.00 |
| 30 Nov, 2023 | 6.91 | 7.02 | 6.81 | 6.81 | 3524.00 |
| 29 Nov, 2023 | 7.07 | 7.08 | 6.9 | 6.95 | 2303.00 |
| 28 Nov, 2023 | 6.81 | 7.13 | 6.81 | 7.1 | 1553.00 |
| 27 Nov, 2023 | 7.13 | 7.14 | 6.91 | 6.91 | 9493.00 |
| 24 Nov, 2023 | 7.03 | 7.12 | 6.92 | 6.92 | 4011.00 |
| 22 Nov, 2023 | 7.25 | 7.25 | 6.88 | 6.95 | 5008.00 |
| 21 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 2502.00 |
| 20 Nov, 2023 | 6.98 | 7.27 | 6.98 | 7.13 | 4591.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI