Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.73 | 7.81 | 7.73 | 7.79 | 3504.00 |
| 31 Jan, 2025 | 7.72 | 7.95 | 7.68 | 7.69 | 2290.00 |
| 30 Jan, 2025 | 7.95 | 7.95 | 7.68 | 7.81 | 16.28 Thousand |
| 29 Jan, 2025 | 7.68 | 8.0 | 7.68 | 7.99 | 8774.00 |
| 28 Jan, 2025 | 7.69 | 7.99 | 7.69 | 7.86 | 6919.00 |
| 27 Jan, 2025 | 7.85 | 8.0 | 7.84 | 8.0 | 3667.00 |
| 24 Jan, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 2957.00 |
| 23 Jan, 2025 | 7.68 | 8.0 | 7.67 | 8.0 | 9559.00 |
| 22 Jan, 2025 | 7.85 | 7.96 | 7.7 | 7.7 | 5172.00 |
| 21 Jan, 2025 | 7.89 | 7.96 | 7.64 | 7.96 | 5951.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU