Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.67 | 7.9 | 7.66 | 7.8 | 5733.00 |
| 16 Jan, 2025 | 7.64 | 7.95 | 7.64 | 7.94 | 6400.00 |
| 15 Jan, 2025 | 7.6 | 7.96 | 7.57 | 7.87 | 3826.00 |
| 14 Jan, 2025 | 7.77 | 7.96 | 7.55 | 7.9 | 4426.00 |
| 13 Jan, 2025 | 7.55 | 7.93 | 7.55 | 7.85 | 2281.00 |
| 10 Jan, 2025 | 7.78 | 7.96 | 7.54 | 7.96 | 9370.00 |
| 08 Jan, 2025 | 7.64 | 7.88 | 7.64 | 7.87 | 8554.00 |
| 07 Jan, 2025 | 7.55 | 7.67 | 7.55 | 7.67 | 4300.00 |
| 06 Jan, 2025 | 7.41 | 7.7 | 7.41 | 7.54 | 9554.00 |
| 03 Jan, 2025 | 7.6 | 7.6 | 7.59 | 7.6 | 618.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU