Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.7 | 7.96 | 7.7 | 7.76 | 4789.00 |
| 14 Feb, 2025 | 7.95 | 7.95 | 7.94 | 7.95 | 3039.00 |
| 13 Feb, 2025 | 7.71 | 7.92 | 7.71 | 7.83 | 2602.00 |
| 12 Feb, 2025 | 7.92 | 7.94 | 7.76 | 7.76 | 2676.00 |
| 11 Feb, 2025 | 7.95 | 7.95 | 7.72 | 7.94 | 4695.00 |
| 10 Feb, 2025 | 7.83 | 7.95 | 7.82 | 7.92 | 6112.00 |
| 07 Feb, 2025 | 7.92 | 7.95 | 7.79 | 7.94 | 4309.00 |
| 06 Feb, 2025 | 7.86 | 7.95 | 7.85 | 7.94 | 4745.00 |
| 05 Feb, 2025 | 7.61 | 7.83 | 7.61 | 7.82 | 4450.00 |
| 04 Feb, 2025 | 7.61 | 7.9 | 7.61 | 7.9 | 3160.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU