Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.27 | 7.38 | 7.07 | 7.2 | 13.38 Thousand |
| 12 Sep, 2024 | 7.72 | 7.72 | 7.19 | 7.19 | 3300.00 |
| 11 Sep, 2024 | 7.42 | 7.72 | 7.19 | 7.19 | 13.9 Thousand |
| 10 Sep, 2024 | 7.25 | 7.72 | 7.14 | 7.58 | 7000.00 |
| 09 Sep, 2024 | 7.39 | 7.55 | 7.09 | 7.33 | 18.91 Thousand |
| 06 Sep, 2024 | 7.39 | 7.68 | 7.09 | 7.39 | 17.13 Thousand |
| 05 Sep, 2024 | 7.11 | 7.88 | 7.11 | 7.48 | 10.94 Thousand |
| 04 Sep, 2024 | 7.78 | 7.78 | 7.13 | 7.4 | 16.6 Thousand |
| 03 Sep, 2024 | 7.6 | 7.98 | 7.09 | 7.44 | 7400.00 |
| 30 Aug, 2024 | 7.32 | 7.56 | 7.09 | 7.5 | 3400.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI