Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.36 | 8.36 | 7.9 | 8.23 | 15.91 Thousand |
| 10 Oct, 2024 | 8.1 | 8.44 | 7.72 | 8.08 | 13.1 Thousand |
| 09 Oct, 2024 | 7.95 | 8.27 | 7.8 | 8.07 | 23.81 Thousand |
| 08 Oct, 2024 | 7.95 | 8.18 | 7.76 | 7.98 | 26.11 Thousand |
| 07 Oct, 2024 | 8.1 | 8.47 | 7.9 | 8.0 | 10.8 Thousand |
| 04 Oct, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 200.00 |
| 03 Oct, 2024 | 7.76 | 8.42 | 7.76 | 8.03 | 4800.00 |
| 02 Oct, 2024 | 8.37 | 8.37 | 8.0 | 8.23 | 2408.00 |
| 01 Oct, 2024 | 8.42 | 8.48 | 7.98 | 8.31 | 6639.00 |
| 30 Sep, 2024 | 8.5 | 8.5 | 7.6 | 8.29 | 5100.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI