Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.67 | 7.68 | 7.6 | 7.68 | 2022.00 |
| 31 Mar, 2025 | 7.68 | 7.68 | 7.66 | 7.66 | 1021.00 |
| 28 Mar, 2025 | 7.51 | 7.69 | 7.51 | 7.69 | 2829.00 |
| 27 Mar, 2025 | 7.55 | 7.73 | 7.42 | 7.68 | 5046.00 |
| 26 Mar, 2025 | 7.71 | 7.71 | 7.51 | 7.55 | 9982.00 |
| 25 Mar, 2025 | 7.62 | 7.75 | 7.6 | 7.63 | 5304.00 |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.62 | 7.71 | 1775.00 |
| 21 Mar, 2025 | 7.75 | 7.76 | 7.65 | 7.76 | 3627.00 |
| 20 Mar, 2025 | 7.7 | 7.78 | 7.7 | 7.73 | 1004.00 |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 499.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU