Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.12 9.3 9.09 9.3 5400.00
09 Dec, 2020 9.07 9.32 9.07 9.08 15.9 Thousand
08 Dec, 2020 8.92 9.1 8.85 9.05 7300.00
07 Dec, 2020 8.7 9.02 8.66 8.95 17.3 Thousand
04 Dec, 2020 8.69 8.88 8.67 8.86 5400.00
03 Dec, 2020 8.69 8.7 8.58 8.61 17.4 Thousand
02 Dec, 2020 8.69 8.75 8.55 8.55 8000.00
01 Dec, 2020 8.91 8.91 8.66 8.68 4300.00
30 Nov, 2020 8.8 8.82 8.65 8.75 10.2 Thousand
27 Nov, 2020 8.84 8.89 8.84 8.89 1700.00