Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 9.1 9.2 9.01 9.2 3900.00
08 Jan, 2021 9.02 9.12 8.99 9.12 5400.00
07 Jan, 2021 9.35 9.35 9.12 9.12 2300.00
06 Jan, 2021 9.17 9.48 9.17 9.26 24.1 Thousand
05 Jan, 2021 8.98 9.06 8.95 9.05 2900.00
04 Jan, 2021 9.0 9.0 8.77 8.85 6200.00
31 Dec, 2020 9.04 9.05 8.81 8.91 21.5 Thousand
30 Dec, 2020 8.87 9.1 8.78 9.1 27.3 Thousand
29 Dec, 2020 9.03 9.27 8.85 9.0 22.7 Thousand
28 Dec, 2020 9.19 9.28 9.11 9.11 20.9 Thousand