Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 9.26 9.3 9.17 9.17 3000.00
23 Dec, 2020 9.23 9.3 9.15 9.3 13.3 Thousand
22 Dec, 2020 9.31 9.31 9.23 9.29 3200.00
21 Dec, 2020 9.26 9.26 9.26 9.26 1500.00
18 Dec, 2020 9.28 9.46 9.07 9.28 59.3 Thousand
17 Dec, 2020 8.99 9.18 8.97 9.14 3300.00
16 Dec, 2020 9.31 9.31 9.04 9.07 3600.00
15 Dec, 2020 9.2 9.38 9.2 9.33 10.8 Thousand
14 Dec, 2020 9.21 9.25 9.12 9.13 4700.00
11 Dec, 2020 9.3 9.3 9.19 9.19 1700.00