Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.63 | 8.65 | 8.5 | 8.63 | 9200.00 |
| 10 Nov, 2020 | 8.45 | 8.69 | 8.4 | 8.62 | 44.5 Thousand |
| 09 Nov, 2020 | 8.08 | 8.5 | 8.08 | 8.31 | 44.2 Thousand |
| 06 Nov, 2020 | 8.05 | 8.09 | 7.95 | 7.95 | 13 Thousand |
| 05 Nov, 2020 | 7.97 | 8.1 | 7.94 | 8.05 | 12.5 Thousand |
| 04 Nov, 2020 | 7.96 | 8.0 | 7.84 | 7.98 | 11.9 Thousand |
| 03 Nov, 2020 | 7.98 | 8.05 | 7.97 | 8.05 | 35.1 Thousand |
| 02 Nov, 2020 | 7.98 | 7.98 | 7.95 | 7.95 | 2800.00 |
| 30 Oct, 2020 | 7.79 | 7.95 | 7.78 | 7.9 | 8300.00 |
| 29 Oct, 2020 | 7.87 | 7.95 | 7.81 | 7.95 | 3700.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU