Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.85 | 7.85 | 7.71 | 7.76 | 1900.00 |
| 13 Oct, 2020 | 7.86 | 7.86 | 7.58 | 7.76 | 6800.00 |
| 12 Oct, 2020 | 7.87 | 7.87 | 7.84 | 7.87 | 5700.00 |
| 09 Oct, 2020 | 7.51 | 7.84 | 7.5 | 7.84 | 3700.00 |
| 08 Oct, 2020 | 7.61 | 7.74 | 7.51 | 7.73 | 9300.00 |
| 07 Oct, 2020 | 7.87 | 7.87 | 7.5 | 7.87 | 25.7 Thousand |
| 06 Oct, 2020 | 7.75 | 7.87 | 7.62 | 7.78 | 6000.00 |
| 05 Oct, 2020 | 7.75 | 7.75 | 7.71 | 7.75 | 5000.00 |
| 02 Oct, 2020 | 7.7 | 7.7 | 7.65 | 7.65 | 2900.00 |
| 01 Oct, 2020 | 7.61 | 7.7 | 7.57 | 7.57 | 3300.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU