Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.63 | 7.63 | 7.62 | 7.62 | 1600.00 |
| 29 Sep, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 900.00 |
| 28 Sep, 2020 | 7.69 | 7.78 | 7.35 | 7.61 | 7300.00 |
| 25 Sep, 2020 | 7.52 | 7.79 | 7.52 | 7.58 | 7100.00 |
| 24 Sep, 2020 | 7.45 | 7.87 | 7.14 | 7.87 | 17.5 Thousand |
| 23 Sep, 2020 | 7.4 | 7.54 | 7.11 | 7.26 | 24.5 Thousand |
| 22 Sep, 2020 | 7.57 | 7.57 | 7.32 | 7.43 | 7300.00 |
| 21 Sep, 2020 | 7.52 | 7.65 | 7.51 | 7.56 | 5500.00 |
| 18 Sep, 2020 | 7.93 | 7.93 | 7.6 | 7.9 | 28.9 Thousand |
| 17 Sep, 2020 | 7.27 | 7.9 | 7.27 | 7.9 | 1400.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU