Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.03 | 7.35 | 7.03 | 7.11 | 21.8 Thousand |
| 31 Aug, 2020 | 7.18 | 7.18 | 7.05 | 7.07 | 32.6 Thousand |
| 28 Aug, 2020 | 7.15 | 7.36 | 7.15 | 7.32 | 8900.00 |
| 27 Aug, 2020 | 7.15 | 7.21 | 7.15 | 7.16 | 31.4 Thousand |
| 26 Aug, 2020 | 7.2 | 7.2 | 7.08 | 7.12 | 8100.00 |
| 25 Aug, 2020 | 7.25 | 7.39 | 7.1 | 7.29 | 22.6 Thousand |
| 24 Aug, 2020 | 7.1 | 7.31 | 7.05 | 7.22 | 19 Thousand |
| 21 Aug, 2020 | 7.25 | 7.25 | 7.12 | 7.16 | 8100.00 |
| 20 Aug, 2020 | 7.3 | 7.3 | 7.2 | 7.25 | 10.5 Thousand |
| 19 Aug, 2020 | 7.3 | 7.48 | 7.3 | 7.3 | 11.1 Thousand |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU