Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.73 | 7.75 | 7.73 | 7.75 | 2200.00 |
| 03 Aug, 2020 | 7.85 | 7.85 | 7.73 | 7.75 | 9000.00 |
| 31 Jul, 2020 | 7.97 | 7.97 | 7.85 | 7.89 | 8200.00 |
| 30 Jul, 2020 | 8.05 | 8.13 | 7.9 | 7.9 | 3400.00 |
| 29 Jul, 2020 | 7.94 | 8.4 | 7.94 | 8.4 | 14.3 Thousand |
| 28 Jul, 2020 | 8.08 | 8.08 | 7.78 | 7.94 | 7200.00 |
| 27 Jul, 2020 | 7.95 | 8.32 | 7.75 | 8.32 | 16.4 Thousand |
| 24 Jul, 2020 | 8.25 | 8.25 | 7.8 | 7.89 | 11.3 Thousand |
| 23 Jul, 2020 | 8.28 | 8.28 | 8.04 | 8.14 | 8700.00 |
| 22 Jul, 2020 | 8.26 | 8.34 | 8.12 | 8.2 | 5500.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU