Berry Petroleum Corp (BRY)
USD 3.28
(2.5%)
USD 3.28
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 7.87 | 8.08 | 7.87 | 8.05 | 631.81 Thousand |
| 22 Dec, 2022 | 8.21 | 8.21 | 7.72 | 7.87 | 544.12 Thousand |
| 21 Dec, 2022 | 8.23 | 8.42 | 8.06 | 8.21 | 674.52 Thousand |
| 20 Dec, 2022 | 7.97 | 8.08 | 7.85 | 7.99 | 407.48 Thousand |
| 19 Dec, 2022 | 8.09 | 8.37 | 7.86 | 7.96 | 601.78 Thousand |
| 16 Dec, 2022 | 7.7 | 8.04 | 7.61 | 7.96 | 2.24 Million |
| 15 Dec, 2022 | 7.66 | 7.87 | 7.55 | 7.77 | 612.25 Thousand |
| 14 Dec, 2022 | 7.9 | 7.93 | 7.69 | 7.72 | 610.01 Thousand |
| 13 Dec, 2022 | 7.82 | 7.96 | 7.67 | 7.83 | 1.11 Million |
| 12 Dec, 2022 | 7.34 | 7.71 | 7.28 | 7.64 | 799.27 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX