Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.25 | 8.37 | 8.07 | 8.25 | 942.28 Thousand |
| 31 Mar, 2023 | 7.76 | 7.93 | 7.73 | 7.85 | 818.97 Thousand |
| 30 Mar, 2023 | 7.83 | 7.83 | 7.66 | 7.73 | 426.11 Thousand |
| 29 Mar, 2023 | 7.77 | 7.85 | 7.67 | 7.76 | 575.77 Thousand |
| 28 Mar, 2023 | 7.53 | 7.7 | 7.48 | 7.67 | 465.57 Thousand |
| 27 Mar, 2023 | 7.55 | 7.63 | 7.4 | 7.6 | 652.4 Thousand |
| 24 Mar, 2023 | 7.33 | 7.43 | 7.14 | 7.41 | 745.69 Thousand |
| 23 Mar, 2023 | 7.53 | 7.63 | 7.29 | 7.4 | 1.03 Million |
| 22 Mar, 2023 | 7.57 | 7.71 | 7.4 | 7.42 | 496.83 Thousand |
| 21 Mar, 2023 | 7.5 | 7.7 | 7.46 | 7.57 | 880.5 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX