Berry Petroleum Corp (BRY)
USD 3.28
(2.5%)
USD 3.28
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 8.19 | 8.19 | 7.96 | 8.1 | 377.34 Thousand |
| 09 Jan, 2023 | 8.03 | 8.2 | 7.96 | 8.08 | 473.75 Thousand |
| 06 Jan, 2023 | 7.75 | 7.95 | 7.67 | 7.88 | 478.74 Thousand |
| 05 Jan, 2023 | 7.48 | 7.65 | 7.43 | 7.59 | 743.66 Thousand |
| 04 Jan, 2023 | 7.64 | 7.81 | 7.51 | 7.56 | 496.39 Thousand |
| 03 Jan, 2023 | 7.91 | 8.12 | 7.63 | 7.74 | 796.87 Thousand |
| 30 Dec, 2022 | 7.98 | 8.08 | 7.89 | 8.0 | 1.4 Million |
| 29 Dec, 2022 | 7.86 | 8.05 | 7.86 | 8.02 | 489.92 Thousand |
| 28 Dec, 2022 | 8.1 | 8.19 | 7.88 | 7.92 | 763.2 Thousand |
| 27 Dec, 2022 | 8.13 | 8.2 | 7.97 | 8.16 | 438.12 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX