Berry Petroleum Corp (BRY)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.34 | 7.71 | 7.28 | 7.64 | 799.27 Thousand |
| 09 Dec, 2022 | 7.4 | 7.51 | 7.3 | 7.32 | 509.34 Thousand |
| 08 Dec, 2022 | 7.79 | 7.85 | 7.36 | 7.41 | 643.98 Thousand |
| 07 Dec, 2022 | 7.95 | 7.95 | 7.58 | 7.66 | 356.17 Thousand |
| 06 Dec, 2022 | 8.02 | 8.25 | 7.71 | 7.79 | 621.78 Thousand |
| 05 Dec, 2022 | 8.78 | 8.8 | 8.02 | 8.07 | 542.09 Thousand |
| 02 Dec, 2022 | 8.59 | 8.77 | 8.44 | 8.6 | 513.05 Thousand |
| 01 Dec, 2022 | 9.16 | 9.42 | 8.53 | 8.58 | 590.4 Thousand |
| 30 Nov, 2022 | 9.06 | 9.12 | 8.78 | 9.01 | 681.1 Thousand |
| 29 Nov, 2022 | 8.88 | 9.01 | 8.77 | 8.88 | 558.96 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX