Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.5 | 7.51 | 7.2 | 7.45 | 1.33 Million |
| 01 May, 2023 | 7.55 | 7.64 | 7.47 | 7.59 | 471.9 Thousand |
| 28 Apr, 2023 | 7.34 | 7.71 | 7.34 | 7.64 | 511.62 Thousand |
| 27 Apr, 2023 | 7.38 | 7.65 | 7.23 | 7.34 | 566.87 Thousand |
| 26 Apr, 2023 | 7.58 | 7.58 | 7.31 | 7.35 | 418.5 Thousand |
| 25 Apr, 2023 | 7.69 | 7.73 | 7.52 | 7.54 | 592.88 Thousand |
| 24 Apr, 2023 | 7.67 | 7.87 | 7.61 | 7.82 | 320.29 Thousand |
| 21 Apr, 2023 | 7.84 | 7.86 | 7.62 | 7.71 | 398.27 Thousand |
| 20 Apr, 2023 | 7.89 | 7.96 | 7.72 | 7.85 | 537.01 Thousand |
| 19 Apr, 2023 | 8.18 | 8.18 | 7.91 | 8.02 | 538.9 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX