Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.06 | 7.14 | 7.03 | 7.09 | 613.11 Thousand |
| 17 Nov, 2023 | 6.88 | 7.14 | 6.87 | 7.02 | 754.1 Thousand |
| 16 Nov, 2023 | 7.07 | 7.07 | 6.67 | 6.77 | 1.08 Million |
| 15 Nov, 2023 | 7.07 | 7.28 | 7.07 | 7.15 | 976.09 Thousand |
| 14 Nov, 2023 | 7.05 | 7.16 | 6.94 | 7.12 | 1.36 Million |
| 13 Nov, 2023 | 7.16 | 7.28 | 7.08 | 7.2 | 1.42 Million |
| 10 Nov, 2023 | 7.12 | 7.21 | 7.02 | 7.11 | 797.42 Thousand |
| 09 Nov, 2023 | 7.19 | 7.27 | 7.02 | 7.04 | 1.01 Million |
| 08 Nov, 2023 | 7.25 | 7.3 | 7.09 | 7.14 | 1.03 Million |
| 07 Nov, 2023 | 7.46 | 7.51 | 7.24 | 7.28 | 793 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX