Berry Petroleum Corp (BRY)
USD 3.12
(5.05%)
USD 3.12
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.71 | 7.75 | 7.63 | 7.65 | 430.03 Thousand |
| 27 Jul, 2023 | 7.62 | 7.73 | 7.55 | 7.71 | 723.67 Thousand |
| 26 Jul, 2023 | 7.53 | 7.6 | 7.5 | 7.56 | 503.16 Thousand |
| 25 Jul, 2023 | 7.47 | 7.66 | 7.4 | 7.59 | 645.63 Thousand |
| 24 Jul, 2023 | 7.51 | 7.61 | 7.45 | 7.51 | 471.02 Thousand |
| 21 Jul, 2023 | 7.47 | 7.52 | 7.41 | 7.46 | 606.1 Thousand |
| 20 Jul, 2023 | 7.48 | 7.6 | 7.34 | 7.45 | 622.29 Thousand |
| 19 Jul, 2023 | 7.4 | 7.62 | 7.33 | 7.41 | 549.07 Thousand |
| 18 Jul, 2023 | 7.25 | 7.48 | 7.2 | 7.38 | 942.07 Thousand |
| 17 Jul, 2023 | 6.99 | 7.08 | 6.83 | 6.99 | 1.03 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX