Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.06 | 7.12 | 6.84 | 6.85 | 623.52 Thousand |
| 04 Dec, 2023 | 7.11 | 7.11 | 6.97 | 7.07 | 1.05 Million |
| 01 Dec, 2023 | 7.16 | 7.32 | 7.1 | 7.15 | 687.85 Thousand |
| 30 Nov, 2023 | 7.17 | 7.33 | 7.07 | 7.18 | 999.16 Thousand |
| 29 Nov, 2023 | 7.2 | 7.27 | 7.07 | 7.13 | 514.32 Thousand |
| 28 Nov, 2023 | 7.2 | 7.24 | 7.1 | 7.11 | 638.62 Thousand |
| 27 Nov, 2023 | 7.26 | 7.3 | 7.13 | 7.19 | 736.21 Thousand |
| 24 Nov, 2023 | 7.08 | 7.38 | 7.08 | 7.34 | 643.45 Thousand |
| 22 Nov, 2023 | 6.9 | 7.12 | 6.84 | 7.09 | 629.45 Thousand |
| 21 Nov, 2023 | 7.03 | 7.11 | 6.93 | 7.02 | 469.61 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX