Berry Petroleum Corp (BRY)
USD 3.12
(5.05%)
USD 3.12
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.49 | 8.59 | 8.19 | 8.21 | 616.33 Thousand |
| 08 Sep, 2023 | 8.48 | 8.62 | 8.46 | 8.49 | 536.2 Thousand |
| 07 Sep, 2023 | 8.58 | 8.7 | 8.4 | 8.42 | 806.34 Thousand |
| 06 Sep, 2023 | 8.7 | 8.77 | 8.55 | 8.57 | 421.39 Thousand |
| 05 Sep, 2023 | 8.88 | 8.94 | 8.69 | 8.7 | 530.73 Thousand |
| 01 Sep, 2023 | 8.67 | 8.81 | 8.67 | 8.79 | 434.97 Thousand |
| 31 Aug, 2023 | 8.56 | 8.64 | 8.43 | 8.57 | 837.22 Thousand |
| 30 Aug, 2023 | 8.51 | 8.57 | 8.45 | 8.51 | 547.89 Thousand |
| 29 Aug, 2023 | 8.45 | 8.51 | 8.27 | 8.49 | 430.49 Thousand |
| 28 Aug, 2023 | 8.31 | 8.44 | 8.26 | 8.42 | 451.45 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX