Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.91 | 3.91 | 3.51 | 3.61 | 476.11 Thousand |
| 31 Aug, 2020 | 3.93 | 4.01 | 3.78 | 3.94 | 480.48 Thousand |
| 28 Aug, 2020 | 3.89 | 3.98 | 3.84 | 3.95 | 233.39 Thousand |
| 27 Aug, 2020 | 3.76 | 3.87 | 3.76 | 3.85 | 282.2 Thousand |
| 26 Aug, 2020 | 4.12 | 4.12 | 3.76 | 3.79 | 251.38 Thousand |
| 25 Aug, 2020 | 4.08 | 4.12 | 4.02 | 4.09 | 223.36 Thousand |
| 24 Aug, 2020 | 3.9 | 4.11 | 3.84 | 4.04 | 261.69 Thousand |
| 21 Aug, 2020 | 3.93 | 3.93 | 3.77 | 3.86 | 463.03 Thousand |
| 20 Aug, 2020 | 3.93 | 3.99 | 3.86 | 3.93 | 275.95 Thousand |
| 19 Aug, 2020 | 4.11 | 4.12 | 3.95 | 4.03 | 217.72 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX