Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.66 | 3.78 | 3.59 | 3.65 | 668.93 Thousand |
| 15 Sep, 2020 | 3.81 | 3.87 | 3.61 | 3.66 | 366.21 Thousand |
| 14 Sep, 2020 | 3.65 | 3.91 | 3.45 | 3.82 | 370.92 Thousand |
| 11 Sep, 2020 | 3.76 | 3.81 | 3.35 | 3.36 | 365.65 Thousand |
| 10 Sep, 2020 | 3.93 | 3.94 | 3.65 | 3.78 | 592.76 Thousand |
| 09 Sep, 2020 | 3.86 | 4.09 | 3.86 | 3.96 | 422.22 Thousand |
| 08 Sep, 2020 | 3.94 | 3.97 | 3.7 | 3.82 | 337.11 Thousand |
| 04 Sep, 2020 | 3.84 | 4.15 | 3.79 | 3.96 | 550.06 Thousand |
| 03 Sep, 2020 | 3.61 | 3.73 | 3.54 | 3.72 | 372.24 Thousand |
| 02 Sep, 2020 | 3.61 | 3.64 | 3.51 | 3.63 | 296.03 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX