Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.3 | 3.44 | 3.25 | 3.25 | 148.12 Thousand |
| 13 Oct, 2020 | 3.38 | 3.46 | 3.25 | 3.27 | 146.59 Thousand |
| 12 Oct, 2020 | 3.34 | 3.45 | 3.21 | 3.43 | 154.05 Thousand |
| 09 Oct, 2020 | 3.69 | 3.75 | 3.34 | 3.36 | 215.02 Thousand |
| 08 Oct, 2020 | 3.4 | 3.67 | 3.37 | 3.63 | 294.2 Thousand |
| 07 Oct, 2020 | 3.34 | 3.4 | 3.21 | 3.36 | 148.84 Thousand |
| 06 Oct, 2020 | 3.5 | 3.57 | 3.26 | 3.31 | 287.7 Thousand |
| 05 Oct, 2020 | 3.29 | 3.49 | 3.26 | 3.47 | 233.78 Thousand |
| 02 Oct, 2020 | 3.0 | 3.31 | 3.0 | 3.28 | 255.62 Thousand |
| 01 Oct, 2020 | 3.16 | 3.23 | 3.04 | 3.1 | 247.14 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX