Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.17 | 3.24 | 3.13 | 3.17 | 255.51 Thousand |
| 29 Sep, 2020 | 3.25 | 3.26 | 3.03 | 3.16 | 280.35 Thousand |
| 28 Sep, 2020 | 3.19 | 3.32 | 3.16 | 3.25 | 259.39 Thousand |
| 25 Sep, 2020 | 3.08 | 3.17 | 3.04 | 3.15 | 327.92 Thousand |
| 24 Sep, 2020 | 3.19 | 3.27 | 3.09 | 3.12 | 355.3 Thousand |
| 23 Sep, 2020 | 3.4 | 3.49 | 3.18 | 3.19 | 574.07 Thousand |
| 22 Sep, 2020 | 3.55 | 3.65 | 3.42 | 3.42 | 619.12 Thousand |
| 21 Sep, 2020 | 3.9 | 3.91 | 3.5 | 3.53 | 1.16 Million |
| 18 Sep, 2020 | 4.1 | 4.17 | 3.83 | 4.03 | 1.23 Million |
| 17 Sep, 2020 | 3.84 | 4.12 | 3.72 | 4.01 | 870.82 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX