Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.74 | 5.02 | 4.72 | 4.9 | 223.56 Thousand |
| 03 Aug, 2020 | 4.76 | 4.86 | 4.62 | 4.75 | 135.28 Thousand |
| 31 Jul, 2020 | 4.85 | 4.9 | 4.61 | 4.71 | 280.74 Thousand |
| 30 Jul, 2020 | 4.91 | 4.96 | 4.76 | 4.91 | 177.02 Thousand |
| 29 Jul, 2020 | 4.97 | 5.03 | 4.79 | 5.02 | 196.32 Thousand |
| 28 Jul, 2020 | 5.1 | 5.2 | 4.89 | 4.93 | 178.63 Thousand |
| 27 Jul, 2020 | 5.27 | 5.27 | 5.01 | 5.16 | 237.14 Thousand |
| 24 Jul, 2020 | 5.12 | 5.25 | 4.98 | 5.23 | 206.27 Thousand |
| 23 Jul, 2020 | 4.96 | 5.19 | 4.9 | 5.11 | 181.44 Thousand |
| 22 Jul, 2020 | 5.03 | 5.06 | 4.88 | 4.99 | 305.37 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX