BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.58 | 2.66 | 2.55 | 2.55 | 21.66 Thousand |
| 23 Sep, 2022 | 2.82 | 2.83 | 2.65 | 2.65 | 12.14 Thousand |
| 22 Sep, 2022 | 3.05 | 3.05 | 2.8 | 2.83 | 3125.00 |
| 21 Sep, 2022 | 3.05 | 3.11 | 2.82 | 2.83 | 14.41 Thousand |
| 20 Sep, 2022 | 3.13 | 3.24 | 3.0 | 3.15 | 7571.00 |
| 19 Sep, 2022 | 3.13 | 3.21 | 2.91 | 2.91 | 10.49 Thousand |
| 16 Sep, 2022 | 3.17 | 3.25 | 3.0 | 3.0 | 8832.00 |
| 15 Sep, 2022 | 3.1 | 3.2 | 3.08 | 3.1 | 5695.00 |
| 14 Sep, 2022 | 3.15 | 3.36 | 3.15 | 3.16 | 5384.00 |
| 13 Sep, 2022 | 3.28 | 3.28 | 3.12 | 3.15 | 9817.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF