BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.3 | 3.46 | 3.24 | 3.46 | 5217.00 |
| 07 Oct, 2022 | 3.5 | 3.5 | 3.3 | 3.32 | 3315.00 |
| 06 Oct, 2022 | 3.44 | 3.48 | 3.23 | 3.46 | 5431.00 |
| 05 Oct, 2022 | 3.27 | 3.43 | 3.27 | 3.31 | 3482.00 |
| 04 Oct, 2022 | 3.3 | 3.44 | 3.0 | 3.37 | 5211.00 |
| 03 Oct, 2022 | 3.32 | 3.45 | 3.25 | 3.4 | 23.21 Thousand |
| 30 Sep, 2022 | 2.98 | 3.39 | 2.98 | 3.23 | 59.38 Thousand |
| 29 Sep, 2022 | 2.8 | 3.19 | 2.7 | 2.98 | 9231.00 |
| 28 Sep, 2022 | 2.92 | 3.44 | 2.76 | 2.83 | 134.69 Thousand |
| 27 Sep, 2022 | 2.52 | 2.65 | 2.46 | 2.46 | 8677.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF