BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.25 | 3.27 | 3.13 | 3.21 | 10.5 Thousand |
| 21 Oct, 2022 | 3.35 | 3.35 | 3.26 | 3.33 | 11.62 Thousand |
| 20 Oct, 2022 | 3.28 | 3.31 | 3.28 | 3.28 | 1047.00 |
| 19 Oct, 2022 | 3.39 | 3.39 | 3.25 | 3.35 | 1857.00 |
| 18 Oct, 2022 | 3.23 | 3.32 | 3.2 | 3.2 | 2160.00 |
| 17 Oct, 2022 | 3.25 | 3.36 | 3.25 | 3.28 | 2138.00 |
| 14 Oct, 2022 | 3.28 | 3.42 | 3.28 | 3.36 | 4986.00 |
| 13 Oct, 2022 | 3.24 | 3.4 | 3.23 | 3.4 | 3875.00 |
| 12 Oct, 2022 | 3.24 | 3.48 | 3.24 | 3.42 | 4706.00 |
| 11 Oct, 2022 | 3.46 | 3.69 | 3.46 | 3.48 | 19.48 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF