BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.5 | 3.66 | 3.28 | 3.28 | 31.1 Thousand |
| 25 Aug, 2022 | 3.26 | 3.55 | 3.22 | 3.36 | 34.85 Thousand |
| 24 Aug, 2022 | 3.24 | 3.24 | 3.11 | 3.19 | 8712.00 |
| 23 Aug, 2022 | 3.02 | 3.2 | 3.02 | 3.1 | 10.06 Thousand |
| 22 Aug, 2022 | 3.07 | 3.15 | 3.0 | 3.07 | 5959.00 |
| 19 Aug, 2022 | 3.1 | 3.2 | 3.04 | 3.2 | 12.73 Thousand |
| 18 Aug, 2022 | 3.0 | 3.24 | 2.9 | 3.2 | 24.68 Thousand |
| 17 Aug, 2022 | 3.0 | 3.08 | 2.91 | 2.92 | 5257.00 |
| 16 Aug, 2022 | 3.0 | 3.23 | 3.0 | 3.0 | 15.83 Thousand |
| 15 Aug, 2022 | 3.06 | 3.18 | 2.9 | 3.07 | 26.97 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF