BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.99 | 3.07 | 2.98 | 3.0 | 10.14 Thousand |
| 11 Aug, 2022 | 3.2 | 3.21 | 2.95 | 2.97 | 15.42 Thousand |
| 10 Aug, 2022 | 3.06 | 3.1 | 2.9 | 2.99 | 17.13 Thousand |
| 09 Aug, 2022 | 3.36 | 3.37 | 3.09 | 3.12 | 13.62 Thousand |
| 08 Aug, 2022 | 3.46 | 3.52 | 3.17 | 3.2 | 9845.00 |
| 05 Aug, 2022 | 3.35 | 3.52 | 3.25 | 3.35 | 8820.00 |
| 04 Aug, 2022 | 3.33 | 3.79 | 3.17 | 3.28 | 83.4 Thousand |
| 03 Aug, 2022 | 3.03 | 3.19 | 3.03 | 3.19 | 15.62 Thousand |
| 02 Aug, 2022 | 3.08 | 3.12 | 2.98 | 3.12 | 8728.00 |
| 01 Aug, 2022 | 3.24 | 3.24 | 3.05 | 3.05 | 3499.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF