BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.16 | 3.2 | 2.95 | 3.06 | 13.79 Thousand |
| 14 Jul, 2022 | 3.05 | 3.06 | 2.99 | 3.03 | 4921.00 |
| 13 Jul, 2022 | 3.0 | 3.05 | 3.0 | 3.05 | 19.42 Thousand |
| 12 Jul, 2022 | 3.05 | 3.05 | 2.8 | 2.98 | 22.28 Thousand |
| 11 Jul, 2022 | 3.24 | 3.24 | 3.01 | 3.14 | 9404.00 |
| 08 Jul, 2022 | 3.33 | 3.43 | 3.17 | 3.26 | 16.03 Thousand |
| 07 Jul, 2022 | 3.28 | 3.48 | 3.28 | 3.44 | 13.4 Thousand |
| 06 Jul, 2022 | 3.46 | 3.67 | 3.07 | 3.07 | 9876.00 |
| 05 Jul, 2022 | 3.45 | 3.5 | 3.4 | 3.47 | 12.16 Thousand |
| 01 Jul, 2022 | 3.02 | 3.42 | 3.02 | 3.42 | 29.22 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF