BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.46 | 1.5 | 1.43 | 1.49 | 107.83 Thousand |
| 15 Feb, 2024 | 1.44 | 1.54 | 1.36 | 1.47 | 160.87 Thousand |
| 14 Feb, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 154.69 Thousand |
| 13 Feb, 2024 | 1.46 | 1.5 | 1.38 | 1.4 | 153.69 Thousand |
| 12 Feb, 2024 | 1.42 | 1.53 | 1.36 | 1.45 | 482.12 Thousand |
| 09 Feb, 2024 | 1.36 | 1.4 | 1.25 | 1.35 | 445.21 Thousand |
| 08 Feb, 2024 | 1.4 | 1.4 | 1.2 | 1.28 | 801.57 Thousand |
| 07 Feb, 2024 | 1.56 | 1.56 | 1.26 | 1.42 | 804.39 Thousand |
| 06 Feb, 2024 | 1.55 | 1.65 | 1.34 | 1.57 | 3.5 Million |
| 05 Feb, 2024 | 3.21 | 3.67 | 2.63 | 3.45 | 18.86 Million |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF