BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.55 | 1.61 | 1.5 | 1.57 | 4610.00 |
| 18 Jan, 2024 | 1.68 | 1.69 | 1.54 | 1.63 | 20.16 Thousand |
| 17 Jan, 2024 | 1.53 | 1.79 | 1.51 | 1.69 | 53.13 Thousand |
| 16 Jan, 2024 | 1.58 | 1.64 | 1.53 | 1.61 | 18.54 Thousand |
| 12 Jan, 2024 | 1.62 | 1.65 | 1.52 | 1.6 | 17.56 Thousand |
| 11 Jan, 2024 | 1.72 | 1.76 | 1.63 | 1.65 | 16.53 Thousand |
| 10 Jan, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 4127.00 |
| 09 Jan, 2024 | 1.75 | 1.77 | 1.7 | 1.72 | 6485.00 |
| 08 Jan, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 6627.00 |
| 05 Jan, 2024 | 1.88 | 1.94 | 1.69 | 1.69 | 44.09 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF