BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.8 | 2.07 | 1.8 | 2.07 | 65.78 Thousand |
| 29 Sep, 2023 | 1.65 | 1.94 | 1.6 | 1.79 | 65.47 Thousand |
| 28 Sep, 2023 | 1.52 | 1.71 | 1.48 | 1.58 | 40.36 Thousand |
| 27 Sep, 2023 | 1.51 | 1.55 | 1.41 | 1.45 | 26.92 Thousand |
| 26 Sep, 2023 | 1.56 | 1.67 | 1.5 | 1.57 | 18.07 Thousand |
| 25 Sep, 2023 | 1.64 | 1.67 | 1.51 | 1.53 | 26.42 Thousand |
| 22 Sep, 2023 | 1.65 | 1.69 | 1.54 | 1.65 | 17.79 Thousand |
| 21 Sep, 2023 | 1.7 | 1.71 | 1.51 | 1.6 | 24.6 Thousand |
| 20 Sep, 2023 | 1.71 | 1.74 | 1.66 | 1.69 | 30.01 Thousand |
| 19 Sep, 2023 | 1.74 | 1.82 | 1.51 | 1.63 | 94.81 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI