BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.5 | 1.55 | 1.38 | 1.4 | 122.09 Thousand |
| 01 Mar, 2024 | 1.43 | 1.57 | 1.43 | 1.5 | 380.89 Thousand |
| 29 Feb, 2024 | 1.4 | 1.45 | 1.38 | 1.4 | 69.82 Thousand |
| 28 Feb, 2024 | 1.33 | 1.49 | 1.31 | 1.4 | 247.63 Thousand |
| 27 Feb, 2024 | 1.34 | 1.34 | 1.26 | 1.28 | 159.08 Thousand |
| 26 Feb, 2024 | 1.4 | 1.44 | 1.31 | 1.34 | 74.18 Thousand |
| 23 Feb, 2024 | 1.32 | 1.37 | 1.3 | 1.37 | 59.54 Thousand |
| 22 Feb, 2024 | 1.35 | 1.37 | 1.28 | 1.31 | 84.9 Thousand |
| 21 Feb, 2024 | 1.41 | 1.45 | 1.36 | 1.36 | 96.75 Thousand |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 112.57 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF