BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.31 | 1.31 | 1.22 | 1.28 | 88.59 Thousand |
| 28 May, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 45.74 Thousand |
| 24 May, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 46.62 Thousand |
| 23 May, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 41.63 Thousand |
| 22 May, 2024 | 1.26 | 1.35 | 1.26 | 1.34 | 106.9 Thousand |
| 21 May, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 72.5 Thousand |
| 20 May, 2024 | 1.32 | 1.34 | 1.26 | 1.29 | 68.06 Thousand |
| 17 May, 2024 | 1.34 | 1.36 | 1.26 | 1.3 | 75.52 Thousand |
| 16 May, 2024 | 1.39 | 1.41 | 1.33 | 1.38 | 64.72 Thousand |
| 15 May, 2024 | 1.38 | 1.38 | 1.31 | 1.37 | 128.62 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF