BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.8 | 1.87 | 1.72 | 1.78 | 21.44 Thousand |
| 10 Nov, 2023 | 1.86 | 1.89 | 1.86 | 1.89 | 977.00 |
| 09 Nov, 2023 | 1.93 | 1.93 | 1.76 | 1.86 | 6712.00 |
| 08 Nov, 2023 | 1.94 | 1.95 | 1.87 | 1.89 | 10.57 Thousand |
| 07 Nov, 2023 | 2.03 | 2.03 | 1.82 | 1.91 | 10.46 Thousand |
| 06 Nov, 2023 | 1.98 | 2.04 | 1.92 | 1.96 | 20.41 Thousand |
| 03 Nov, 2023 | 1.81 | 1.99 | 1.71 | 1.91 | 29.81 Thousand |
| 02 Nov, 2023 | 1.83 | 1.83 | 1.8 | 1.8 | 2978.00 |
| 01 Nov, 2023 | 1.82 | 1.99 | 1.71 | 1.8 | 33.99 Thousand |
| 31 Oct, 2023 | 1.84 | 1.98 | 1.84 | 1.98 | 6489.00 |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI