BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.16 | 1.43 | 1.11 | 1.35 | 479.05 Thousand |
| 11 Jun, 2024 | 1.16 | 1.18 | 1.1 | 1.17 | 22.25 Thousand |
| 10 Jun, 2024 | 1.15 | 1.17 | 1.03 | 1.17 | 119.5 Thousand |
| 07 Jun, 2024 | 1.16 | 1.2 | 1.14 | 1.16 | 21.72 Thousand |
| 06 Jun, 2024 | 1.16 | 1.19 | 1.13 | 1.18 | 65.12 Thousand |
| 05 Jun, 2024 | 1.21 | 1.22 | 1.15 | 1.15 | 59.1 Thousand |
| 04 Jun, 2024 | 1.28 | 1.31 | 1.18 | 1.22 | 44.64 Thousand |
| 03 Jun, 2024 | 1.23 | 1.3 | 1.23 | 1.29 | 21.74 Thousand |
| 31 May, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 17.08 Thousand |
| 30 May, 2024 | 1.24 | 1.33 | 1.22 | 1.24 | 70.58 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF